NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.61 | -26.97 | -7.11% | 29 | 9 | 2024-05-24 | 0.08 | 0.00 | - | 19 | 179 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.23 | +0.10 | +76.92% | 6 | 40 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 5 | 36 |
| 353.80 | -29.50 | -7.70% | 1 | 815 | 2024-06-21 | 0.75 | +0.26 | +53.06% | 325 | 1,096 |
| - | - | - | - | - | 2024-06-28 | 0.86 | +0.32 | +59.26% | 4 | 10 |
| 389.82 | 0.00 | - | 1 | 194 | 2024-07-19 | 1.29 | +0.15 | +13.16% | 2 | 475 |
| 397.84 | 0.00 | - | 6 | 218 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 285 |
| 353.49 | 0.00 | - | 1 | 314 | 2024-09-20 | 4.75 | +0.40 | +9.20% | 16 | 560 |
| 398.46 | 0.00 | - | 1 | 14 | 2024-10-18 | 6.20 | +0.30 | +5.08% | 1 | 677 |
| 344.80 | 0.00 | - | 1 | 16 | 2024-11-15 | 7.75 | 0.00 | - | 11 | 184 |
| 406.74 | 0.00 | - | 1 | 232 | 2024-12-20 | 12.50 | +1.60 | +14.68% | 2 | 274 |
| 396.53 | 0.00 | - | 1 | 971 | 2025-01-17 | 13.40 | +0.90 | +7.20% | 1 | 827 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 15.73 | 0.00 | - | 1 | 104 |
| 405.10 | 0.00 | - | 1 | 135 | 2025-06-20 | 25.99 | 0.00 | - | 2 | 452 |
| 457.17 | -14.53 | -3.08% | 4 | 1,028 | 2025-12-19 | 43.20 | 0.00 | - | 2 | 206 |
| 445.70 | 0.00 | - | 6 | 77 | 2026-01-16 | 49.15 | 0.00 | - | 10 | 84 |
| 466.16 | 0.00 | - | 2 | 49 | 2026-06-18 | 55.35 | -4.60 | -7.67% | 24 | 51 |
| 460.45 | 0.00 | - | 3 | 72 | 2026-12-18 | 65.80 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.