NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.65 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 238 | 270 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.16 | 0.00 | - | 3 | 61 |
| 326.06 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.36 | +0.09 | +33.33% | 1 | 9 |
| 324.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 14 |
| 323.13 | 0.00 | - | 1 | 694 | 2024-06-21 | 0.61 | +0.12 | +24.49% | 16 | 1,768 |
| 351.80 | +11.70 | +3.44% | 17 | 170 | 2024-07-19 | 1.50 | +0.27 | +21.95% | 15 | 429 |
| 353.53 | +85.27 | +31.79% | 16 | 146 | 2024-08-16 | 2.52 | +0.12 | +5.00% | 51 | 344 |
| 381.22 | 0.00 | - | 10 | 374 | 2024-09-20 | 4.95 | 0.00 | - | 23 | 612 |
| 369.35 | -16.80 | -4.35% | 1 | 39 | 2024-10-18 | 7.05 | +0.50 | +7.63% | 1 | 874 |
| 379.38 | -11.37 | -2.91% | 2 | 67 | 2024-11-15 | 9.50 | +1.00 | +11.76% | 1 | 518 |
| 379.48 | -25.82 | -6.37% | 1 | 373 | 2024-12-20 | 11.65 | 0.00 | - | 3 | 606 |
| 389.88 | -11.47 | -2.86% | 1 | 732 | 2025-01-17 | 14.55 | +0.65 | +4.68% | 1 | 736 |
| 397.00 | -15.63 | -3.79% | 1 | 30 | 2025-02-21 | 19.45 | 0.00 | - | 1 | 221 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 18.80 | 0.00 | - | 2 | 184 |
| 414.86 | 0.00 | - | 2 | 331 | 2025-06-20 | 27.35 | 0.00 | - | 5 | 309 |
| 440.66 | 0.00 | - | 1 | 4 | 2025-09-19 | 34.20 | 0.00 | - | 3 | 11 |
| 424.10 | 0.00 | - | 1 | 207 | 2025-12-19 | 48.36 | 0.00 | - | 3 | 170 |
| 464.30 | 0.00 | - | 1 | 331 | 2026-01-16 | 46.70 | +1.55 | +3.43% | 80 | 81 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 58.60 | +0.25 | +0.43% | 25 | 52 |
| 485.05 | -16.34 | -3.26% | 2 | 100 | 2026-12-18 | 68.75 | 0.00 | - | 1 | 668 |
© 2024 Yahoo. All rights reserved.