NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.05 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 497 | 0 |
| 367.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 145 | 0 |
| 276.85 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 76 | 0 |
| 355.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 25 | 0 |
| 360.53 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 132 | 0 |
| 269.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 14 | 0 |
| 365.57 | 0.00 | - | 42 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 66 | 0 |
| 358.48 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 70 | 0 |
| 378.62 | 0.00 | - | 29 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 696 | 0 |
| 301.57 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 23 | 0 |
| 296.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 43 | 0 |
| 409.03 | 0.00 | - | 8 | 0 | 2024-12-20 | 14.55 | 0.00 | - | 118 | 0 |
| 394.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.85 | 0.00 | - | 119 | 0 |
| 410.92 | 0.00 | - | 2 | 0 | 2025-02-21 | 19.44 | 0.00 | - | 6 | 0 |
| 418.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 24.53 | 0.00 | - | 57 | 0 |
| 440.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 32.47 | 0.00 | - | 32 | 0 |
| 281.00 | 0.00 | - | - | 0 | 2025-09-19 | 41.65 | 0.00 | - | 61 | 0 |
| 330.00 | 0.00 | - | 13 | 0 | 2025-12-19 | 52.80 | 0.00 | - | 3 | 0 |
| 468.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.46 | 0.00 | - | 1 | 0 |
| 511.61 | 0.00 | - | 2 | 0 | 2026-06-18 | 69.95 | 0.00 | - | 3 | 0 |
| 534.81 | 0.00 | - | 3 | 0 | 2026-12-18 | 81.60 | 0.00 | - | 66 | 0 |
© 2024 Yahoo. All rights reserved.