NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:725.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.13 | +108.53 | +51.05% | 1 | 113 | 2024-05-24 | 0.02 | -0.48 | -96.00% | 532 | 1,753 |
| 307.05 | +92.00 | +42.78% | 1 | 80 | 2024-05-31 | 0.11 | -0.79 | -87.78% | 73 | 328 |
| 324.05 | +98.92 | +43.94% | 2 | 14 | 2024-06-07 | 0.26 | -1.04 | -80.00% | 49 | 283 |
| 223.15 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.52 | -1.31 | -71.58% | 141 | 199 |
| 317.00 | +94.92 | +42.74% | 18 | 1,912 | 2024-06-21 | 0.73 | -1.41 | -65.89% | 388 | 1,519 |
| 234.66 | 0.00 | - | 2 | 71 | 2024-07-19 | 1.27 | -4.03 | -76.04% | 76 | 202 |
| 293.70 | 0.00 | - | 13 | 62 | 2025-02-21 | 26.75 | -18.70 | -41.14% | 2 | 50 |
© 2024 Yahoo. All rights reserved.