NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:735.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.58 | +29.08 | +9.81% | 6 | 570 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 33 | 1,004 |
| 326.25 | +12.62 | +4.02% | 8 | 17 | 2024-05-31 | 0.06 | -0.06 | -50.00% | 50 | 311 |
| 227.65 | 0.00 | - | 4 | 10 | 2024-06-07 | 0.15 | -0.18 | -54.55% | 15 | 119 |
| 327.30 | +108.25 | +49.42% | 3 | 24 | 2024-06-14 | 0.43 | 0.00 | - | 15 | 67 |
| 328.45 | +31.31 | +10.54% | 8 | 1,235 | 2024-06-21 | 0.51 | -0.17 | -25.00% | 49 | 781 |
| 209.10 | 0.00 | - | 5 | 59 | 2024-07-19 | 1.31 | -0.51 | -28.02% | 24 | 374 |
| 296.00 | 0.00 | - | 1 | 37 | 2025-02-21 | 30.55 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.