NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.60 | -22.19 | -10.63% | 11 | 154 | 2024-05-24 | 1.11 | +0.29 | +35.37% | 1,325 | 1,305 |
| 184.51 | -24.04 | -11.53% | 25 | 97 | 2024-05-31 | 2.09 | +0.63 | +43.15% | 46 | 337 |
| 185.18 | -27.45 | -12.91% | 3 | 86 | 2024-06-07 | 3.25 | +0.83 | +34.30% | 11 | 180 |
| 209.10 | 0.00 | - | 13 | 8 | 2024-06-14 | 4.94 | +1.46 | +41.95% | 8 | 117 |
| 197.38 | -15.67 | -7.36% | 327 | 2,288 | 2024-06-21 | 5.95 | +1.10 | +22.68% | 94 | 1,598 |
| - | - | - | - | - | 2024-06-28 | 7.20 | +1.38 | +23.71% | 36 | 29 |
| 211.61 | -11.09 | -4.98% | 1 | 855 | 2024-07-19 | 11.12 | +2.12 | +23.56% | 27 | 1,650 |
| 211.55 | -23.39 | -9.96% | 59 | 240 | 2024-08-16 | 16.80 | +2.38 | +16.50% | 48 | 418 |
| 214.00 | 0.00 | - | 2 | 1,242 | 2024-09-20 | 27.50 | +4.10 | +17.52% | 16 | 701 |
| 230.40 | -21.40 | -8.50% | 9 | 99 | 2024-10-18 | 28.90 | +0.84 | +2.99% | 1 | 472 |
| 242.85 | -20.80 | -7.89% | 2 | 60 | 2024-11-15 | 33.26 | 0.00 | - | 1 | 122 |
| 256.18 | -23.82 | -8.51% | 3 | 695 | 2024-12-20 | 44.70 | +3.85 | +9.42% | 2 | 238 |
| 272.71 | -8.59 | -3.05% | 5 | 1,209 | 2025-01-17 | 48.51 | +3.31 | +7.32% | 5 | 449 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 52.07 | -16.18 | -23.71% | 1 | 21 |
| 285.25 | +14.41 | +5.32% | 1 | 96 | 2025-03-21 | 56.73 | -1.84 | -3.14% | 1 | 397 |
| 307.90 | -16.60 | -5.12% | 2 | 209 | 2025-06-20 | 68.50 | 0.00 | - | 3 | 211 |
| 296.69 | 0.00 | - | 2 | 4 | 2025-09-19 | 108.74 | 0.00 | - | 1 | 19 |
| 327.20 | 0.00 | - | 2 | 143 | 2025-12-19 | 101.49 | 0.00 | - | 30 | 41 |
| 358.46 | 0.00 | - | 2 | 129 | 2026-01-16 | 98.50 | +3.75 | +3.96% | 6 | 104 |
| 366.55 | +17.77 | +5.09% | 22 | 58 | 2026-06-18 | 111.34 | 0.00 | - | 4 | 13 |
| 416.17 | 0.00 | - | 1 | 553 | 2026-12-18 | 126.40 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.