NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.80 | -29.75 | -15.06% | 156 | 145 | 2024-05-24 | 1.65 | +0.25 | +17.86% | 972 | 904 |
| 187.35 | -0.20 | -0.11% | 2 | 29 | 2024-05-31 | 3.25 | +1.00 | +44.44% | 64 | 810 |
| 171.95 | -26.30 | -13.27% | 56 | 3,001 | 2024-06-07 | 5.25 | +2.00 | +61.54% | 12 | 144 |
| 183.00 | -10.67 | -5.51% | 2 | 6 | 2024-06-14 | 6.87 | +1.37 | +24.91% | 40 | 705 |
| 177.50 | -18.07 | -9.24% | 143 | 1,826 | 2024-06-21 | 8.45 | +1.98 | +30.60% | 97 | 1,802 |
| - | - | - | - | - | 2024-06-28 | 10.20 | +2.52 | +32.81% | 56 | 123 |
| 189.16 | -21.94 | -10.39% | 24 | 829 | 2024-07-19 | 14.20 | +2.75 | +24.02% | 106 | 1,354 |
| 196.70 | -24.10 | -10.91% | 2 | 182 | 2024-08-16 | 20.40 | +3.01 | +17.31% | 263 | 4,256 |
| 221.03 | -8.49 | -3.70% | 1 | 456 | 2024-09-20 | 31.05 | +3.25 | +11.69% | 4 | 474 |
| 212.45 | 0.00 | - | 16 | 60 | 2024-10-18 | 36.23 | +3.97 | +12.31% | 15 | 163 |
| 239.00 | +28.10 | +13.32% | 7 | 53 | 2024-11-15 | 43.64 | +4.64 | +11.90% | 1 | 3,461 |
| 257.50 | 0.00 | - | 6 | 287 | 2024-12-20 | 51.17 | +4.17 | +8.87% | 5 | 337 |
| 242.70 | -20.35 | -7.74% | 30 | 614 | 2025-01-17 | 54.25 | +4.75 | +9.60% | 17 | 1,208 |
| 278.99 | 0.00 | - | 3 | 37 | 2025-02-21 | 62.30 | +1.50 | +2.47% | 2 | 23 |
| 272.15 | -11.09 | -3.92% | 2 | 185 | 2025-03-21 | 61.25 | 0.00 | - | 2 | 374 |
| 308.11 | 0.00 | - | 2 | 713 | 2025-06-20 | 76.60 | 0.00 | - | 110 | 508 |
| 285.00 | 0.00 | - | 4 | 575 | 2025-09-19 | 106.00 | 0.00 | - | 2 | 8 |
| 319.07 | 0.00 | - | 10 | 220 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 356.00 | 0.00 | - | 2 | 122 | 2026-01-16 | 104.70 | +1.60 | +1.55% | 3 | 271 |
| 361.25 | +13.31 | +3.83% | 5 | 44 | 2026-06-18 | 122.85 | +3.35 | +2.80% | 19 | 1,439 |
| 398.60 | +25.96 | +6.97% | 2 | 59 | 2026-12-18 | 136.06 | 0.00 | - | 8 | 179 |
© 2024 Yahoo. All rights reserved.