NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.58 | 0.00 | - | 220 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1,412 | 0 |
| 263.68 | 0.00 | - | 206 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 374 | 0 |
| 263.50 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.38 | 0.00 | - | 109 | 0 |
| 281.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.74 | 0.00 | - | 37 | 0 |
| 261.69 | 0.00 | - | 90 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 914 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.37 | 0.00 | - | 106 | 0 |
| 182.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.82 | 0.00 | - | 171 | 0 |
| 309.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.06 | 0.00 | - | 127 | 0 |
| 323.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 38.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.