NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.40 | -19.20 | -12.42% | 35 | 101 | 2024-05-24 | 4.10 | +0.90 | +28.12% | 651 | 944 |
| 134.14 | -30.91 | -18.73% | 410 | 86 | 2024-05-31 | 6.35 | +1.77 | +38.65% | 77 | 261 |
| 151.90 | -13.10 | -7.94% | 10 | 3 | 2024-06-07 | 9.17 | +3.07 | +50.33% | 29 | 165 |
| 156.25 | -9.15 | -5.53% | 8 | 7 | 2024-06-14 | 12.87 | +3.64 | +39.44% | 12 | 93 |
| 144.53 | -23.52 | -14.00% | 37 | 763 | 2024-06-21 | 13.90 | +2.85 | +25.79% | 92 | 1,320 |
| - | - | - | - | - | 2024-06-28 | 12.64 | +0.05 | +0.40% | 30 | 23 |
| 159.50 | -16.88 | -9.57% | 2 | 86 | 2024-07-19 | 21.25 | +3.75 | +21.43% | 20 | 176 |
| 228.85 | -5.70 | -2.43% | 1 | 404 | 2024-12-20 | 57.69 | 0.00 | - | 1 | 14 |
| 243.50 | -12.10 | -4.73% | 6 | 66 | 2025-02-21 | 85.18 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.