NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.00 | 0.00 | - | 323 | 554 | 2024-05-24 | 0.05 | 0.00 | - | 1,817 | 3,041 |
| 231.25 | 0.00 | - | 292 | 1,149 | 2024-05-31 | 0.28 | 0.00 | - | 625 | 1,075 |
| 220.13 | 0.00 | - | 20 | 2,433 | 2024-06-07 | 0.57 | 0.00 | - | 180 | 1,786 |
| 220.30 | 0.00 | - | 1 | 75 | 2024-06-14 | 1.15 | 0.00 | - | 115 | 108 |
| 222.04 | 0.00 | - | 238 | 1,654 | 2024-06-21 | 1.42 | 0.00 | - | 707 | 1,713 |
| 234.00 | 0.00 | - | 1 | 7 | 2024-06-28 | 2.20 | 0.00 | - | 79 | 65 |
| 240.35 | 0.00 | - | 55 | 376 | 2024-07-19 | 3.87 | 0.00 | - | 733 | 619 |
| 251.83 | 0.00 | - | 15 | 444 | 2024-08-16 | 8.25 | 0.00 | - | 388 | 402 |
| 262.80 | 0.00 | - | 7 | 66 | 2024-10-18 | 23.90 | 0.00 | - | 42 | 186 |
| 287.50 | 0.00 | - | 2 | 137 | 2024-11-15 | 30.70 | 0.00 | - | 15 | 219 |
| 294.65 | 0.00 | - | 1 | 23 | 2024-12-20 | 38.00 | 0.00 | - | 5 | 50 |
| 284.60 | 0.00 | - | 41 | 524 | 2025-01-17 | 40.34 | 0.00 | - | 23 | 806 |
| 243.91 | 0.00 | - | 53 | 79 | 2025-02-21 | 50.50 | 0.00 | - | 6 | 175 |
| 330.14 | 0.00 | - | 4 | 281 | 2025-03-21 | 52.48 | 0.00 | - | 1 | 101 |
| 351.55 | 0.00 | - | 11 | 235 | 2025-06-20 | 66.78 | 0.00 | - | 14 | 281 |
| 386.10 | 0.00 | - | 1 | 96 | 2025-12-19 | 120.63 | 0.00 | - | 1 | 67 |
| 403.47 | 0.00 | - | 302 | 1,271 | 2026-01-16 | 96.57 | 0.00 | - | 22 | 68 |
| 427.10 | 0.00 | - | 1 | 101 | 2026-06-18 | 144.00 | 0.00 | - | 20 | 23 |
| 450.53 | 0.00 | - | 2 | 257 | 2026-12-18 | 127.56 | 0.00 | - | 7 | 194 |
© 2024 Yahoo. All rights reserved.