NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.19 | -20.04 | -15.63% | 248 | 429 | 2024-05-24 | 8.32 | +2.07 | +33.12% | 967 | 1,502 |
| 111.87 | -20.64 | -15.58% | 15 | 314 | 2024-05-31 | 11.45 | +2.80 | +32.37% | 801 | 448 |
| 122.93 | -9.62 | -7.26% | 26 | 72 | 2024-06-07 | 14.95 | +3.59 | +31.60% | 42 | 178 |
| 121.10 | -17.94 | -12.90% | 22 | 10 | 2024-06-14 | 18.13 | +4.08 | +29.04% | 127 | 90 |
| 124.03 | -24.20 | -16.33% | 30 | 480 | 2024-06-21 | 21.00 | +4.75 | +29.23% | 271 | 868 |
| - | - | - | - | - | 2024-06-28 | 22.83 | +4.48 | +24.41% | 22 | 18 |
| 148.89 | -6.65 | -4.28% | 3 | 121 | 2024-07-19 | 29.85 | +4.95 | +19.88% | 5 | 195 |
| 222.25 | 0.00 | - | 2 | 55 | 2024-12-20 | 71.75 | +2.70 | +3.91% | 21 | 70 |
© 2024 Yahoo. All rights reserved.