NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 145 | 1,285 | 2024-05-24 | 4.40 | 0.00 | - | 3,184 | 2,897 |
| 120.30 | 0.00 | - | 47 | 297 | 2024-05-31 | 6.75 | 0.00 | - | 333 | 751 |
| 123.10 | 0.00 | - | 50 | 63 | 2024-06-07 | 9.15 | 0.00 | - | 111 | 205 |
| 120.24 | 0.00 | - | 10 | 23 | 2024-06-14 | 11.85 | 0.00 | - | 24 | 86 |
| 130.64 | 0.00 | - | 9 | 543 | 2024-06-21 | 13.91 | 0.00 | - | 299 | 650 |
| 129.75 | 0.00 | - | 6 | 7 | 2024-06-28 | 17.00 | 0.00 | - | 56 | 94 |
| 143.25 | 0.00 | - | 23 | 162 | 2024-07-19 | 22.21 | 0.00 | - | 141 | 264 |
| 178.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 69.45 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.