NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 7 |
| 712.80 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 933 |
| 512.78 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 15 | 172 |
| 450.04 | 0.00 | - | - | 1 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 40 |
| 807.17 | 0.00 | - | 1 | 189 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 1,269 |
| 787.00 | +27.00 | +3.55% | 2 | 81 | 2025-06-20 | 0.24 | 0.00 | - | 15 | 106 |
| 406.41 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.38 | 0.00 | - | 7 | 22 |
| 621.96 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2026-06-18 | 0.55 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2026-12-18 | 0.81 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.