NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | -13.42 | -19.42% | 174 | 924 | 2024-05-24 | 34.29 | +7.69 | +28.91% | 597 | 762 |
| 59.28 | -15.27 | -20.48% | 50 | 426 | 2024-05-31 | 38.65 | +8.33 | +27.47% | 197 | 168 |
| 65.00 | -13.11 | -16.78% | 124 | 450 | 2024-06-07 | 42.09 | +7.52 | +21.75% | 25 | 224 |
| 71.25 | -11.45 | -13.85% | 21 | 129 | 2024-06-14 | 46.25 | +8.61 | +22.87% | 68 | 31 |
| 76.00 | -9.80 | -11.42% | 30 | 795 | 2024-06-21 | 49.23 | +8.58 | +21.11% | 66 | 377 |
| 79.75 | -10.95 | -12.07% | 7 | 22 | 2024-06-28 | 56.63 | +14.50 | +34.42% | 36 | 38 |
| 89.40 | -16.10 | -15.26% | 11 | 558 | 2024-07-19 | 61.38 | +9.93 | +19.30% | 29 | 463 |
| 170.85 | 0.00 | - | 12 | 21 | 2024-12-20 | 107.60 | -10.85 | -9.16% | 2 | 5 |
© 2024 Yahoo. All rights reserved.