Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
42.50 | -10.50 | -19.81% | 5,870 | 2,085 | 2024-05-24 | 47.45 | +9.45 | +24.87% | 4,990 | 1,478 |
47.10 | -10.80 | -18.65% | 1,207 | 564 | 2024-05-31 | 50.70 | +8.55 | +20.28% | 744 | 475 |
52.80 | -10.22 | -16.22% | 286 | 141 | 2024-06-07 | 55.74 | +11.69 | +26.54% | 108 | 247 |
58.02 | -15.68 | -21.28% | 54 | 130 | 2024-06-14 | 59.85 | +10.61 | +21.55% | 76 | 31 |
61.80 | -11.20 | -15.34% | 1,127 | 1,640 | 2024-06-21 | 63.05 | +10.18 | +19.25% | 186 | 582 |
66.04 | -14.13 | -17.63% | 72 | 25 | 2024-06-28 | 65.02 | +8.47 | +14.98% | 11 | 14 |
76.28 | -14.22 | -15.71% | 861 | 1,708 | 2024-07-19 | 73.27 | +8.71 | +13.49% | 203 | 243 |
90.55 | -14.55 | -13.84% | 173 | 1,026 | 2024-08-16 | 83.75 | +9.60 | +12.95% | 134 | 379 |
111.05 | -14.78 | -11.75% | 123 | 1,304 | 2024-09-20 | 98.81 | +8.64 | +9.58% | 179 | 363 |
121.64 | -16.63 | -12.03% | 29 | 143 | 2024-10-18 | 105.03 | +6.73 | +6.85% | 107 | 111 |
131.00 | -12.75 | -8.87% | 14 | 191 | 2024-11-15 | 116.65 | +10.15 | +9.53% | 127 | 97 |
145.85 | -17.05 | -10.47% | 10 | 325 | 2024-12-20 | 125.00 | +8.47 | +7.27% | 104 | 470 |
155.01 | -14.07 | -8.32% | 32 | 780 | 2025-01-17 | 129.17 | +8.50 | +7.04% | 106 | 244 |
169.00 | -18.50 | -9.87% | 3 | 220 | 2025-02-21 | 137.75 | +7.60 | +5.84% | 76 | 48 |
203.24 | -19.65 | -8.82% | 13 | 199 | 2025-06-20 | 155.30 | -2.05 | -1.30% | 1 | 40 |
245.75 | -11.25 | -4.38% | 21 | 152 | 2025-12-19 | 177.93 | 0.00 | - | 1 | 18 |
254.67 | -13.19 | -4.92% | 19 | 329 | 2026-01-16 | 181.90 | 0.00 | - | 3 | 169 |
299.55 | 0.00 | - | 4 | 233 | 2026-06-18 | - | - | - | - | - |
323.85 | -9.55 | -2.86% | 3 | 233 | 2026-12-18 | 228.60 | 0.00 | - | 1 | 96 |