New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.50-10.50-19.81%5,8702,0852024-05-2447.45+9.45+24.87%4,9901,478
47.10-10.80-18.65%1,2075642024-05-3150.70+8.55+20.28%744475
52.80-10.22-16.22%2861412024-06-0755.74+11.69+26.54%108247
58.02-15.68-21.28%541302024-06-1459.85+10.61+21.55%7631
61.80-11.20-15.34%1,1271,6402024-06-2163.05+10.18+19.25%186582
66.04-14.13-17.63%72252024-06-2865.02+8.47+14.98%1114
76.28-14.22-15.71%8611,7082024-07-1973.27+8.71+13.49%203243
90.55-14.55-13.84%1731,0262024-08-1683.75+9.60+12.95%134379
111.05-14.78-11.75%1231,3042024-09-2098.81+8.64+9.58%179363
121.64-16.63-12.03%291432024-10-18105.03+6.73+6.85%107111
131.00-12.75-8.87%141912024-11-15116.65+10.15+9.53%12797
145.85-17.05-10.47%103252024-12-20125.00+8.47+7.27%104470
155.01-14.07-8.32%327802025-01-17129.17+8.50+7.04%106244
169.00-18.50-9.87%32202025-02-21137.75+7.60+5.84%7648
203.24-19.65-8.82%131992025-06-20155.30-2.05-1.30%140
245.75-11.25-4.38%211522025-12-19177.930.00-118
254.67-13.19-4.92%193292026-01-16181.900.00-3169
299.550.00-42332026-06-18-----
323.85-9.55-2.86%32332026-12-18228.600.00-196