NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 6,785 | 0 | 2024-05-24 | 42.67 | 0.00 | - | 3,442 | 0 |
| 42.00 | 0.00 | - | 1,713 | 0 | 2024-05-31 | 46.45 | 0.00 | - | 494 | 0 |
| 46.57 | 0.00 | - | 484 | 0 | 2024-06-07 | 51.60 | 0.00 | - | 40 | 0 |
| 51.45 | 0.00 | - | 85 | 0 | 2024-06-14 | 56.30 | 0.00 | - | 113 | 0 |
| 56.07 | 0.00 | - | 611 | 0 | 2024-06-21 | 59.05 | 0.00 | - | 412 | 0 |
| 60.85 | 0.00 | - | 121 | 0 | 2024-06-28 | 64.40 | 0.00 | - | 19 | 0 |
| 71.55 | 0.00 | - | 81 | 0 | 2024-07-19 | 70.82 | 0.00 | - | 97 | 0 |
| 86.34 | 0.00 | - | 177 | 0 | 2024-08-16 | 85.65 | 0.00 | - | 73 | 0 |
| 141.43 | 0.00 | - | 15 | 0 | 2024-12-20 | 123.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.