NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.65 | 0.00 | - | 2,345 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 4,827 | 0 |
| 76.52 | 0.00 | - | 533 | 0 | 2024-05-31 | 2.72 | 0.00 | - | 2,489 | 0 |
| 85.80 | 0.00 | - | 275 | 0 | 2024-06-07 | 7.45 | 0.00 | - | 651 | 0 |
| 80.62 | 0.00 | - | 143 | 0 | 2024-06-14 | 13.69 | 0.00 | - | 95 | 0 |
| 89.22 | 0.00 | - | 525 | 0 | 2024-06-21 | 15.90 | 0.00 | - | 574 | 0 |
| 92.84 | 0.00 | - | 44 | 0 | 2024-06-28 | 19.61 | 0.00 | - | 173 | 0 |
| 112.00 | 0.00 | - | 83 | 0 | 2024-07-19 | 32.95 | 0.00 | - | 57 | 0 |
| 206.57 | 0.00 | - | 15 | 0 | 2024-12-20 | 92.83 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.