NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:975.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.53 | +7.38 | +11.69% | 108 | 2,904 | 2024-05-24 | 0.28 | -0.22 | -44.00% | 963 | 3,597 |
| 72.18 | +4.24 | +6.24% | 25 | 1,299 | 2024-05-31 | 2.82 | -0.90 | -23.26% | 384 | 2,323 |
| 77.85 | +1.50 | +1.96% | 41 | 206 | 2024-06-07 | 9.00 | -0.70 | -7.22% | 16 | 399 |
| 80.70 | 0.00 | - | 93 | 278 | 2024-06-14 | 15.36 | +0.08 | +0.52% | 10 | 135 |
| 87.85 | +2.43 | +2.84% | 43 | 969 | 2024-06-21 | 16.60 | -2.10 | -11.23% | 64 | 530 |
| 88.50 | 0.00 | - | 53 | 155 | 2024-06-28 | - | - | - | - | - |
| 107.50 | +3.50 | +3.37% | 4 | 256 | 2024-07-19 | 32.00 | -0.60 | -1.84% | 2 | 134 |
| 180.95 | 0.00 | - | 13 | 74 | 2024-12-20 | 91.73 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.