NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.94 | -7.04 | -24.29% | 381 | 634 | 2024-05-24 | 81.10 | +15.15 | +22.97% | 24 | 146 |
| 26.60 | -6.95 | -20.72% | 135 | 274 | 2024-05-31 | 80.12 | +12.37 | +18.26% | 10 | 42 |
| 31.82 | -8.18 | -20.45% | 48 | 52 | 2024-06-07 | 81.78 | +7.17 | +9.61% | 1 | 11 |
| 38.00 | -6.20 | -14.03% | 5 | 41 | 2024-06-14 | 108.80 | 0.00 | - | 146 | 71 |
| 41.16 | -6.99 | -14.52% | 58 | 650 | 2024-06-21 | 117.70 | 0.00 | - | 14 | 92 |
| 55.21 | -9.54 | -14.73% | 23 | 143 | 2024-07-19 | 100.03 | +5.03 | +5.29% | 1 | 16 |
© 2024 Yahoo. All rights reserved.