NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 494 | 2,272 | 2024-05-03 | 158.80 | 0.00 | - | 524 | 0 |
| 0.67 | -0.12 | -15.19% | 758 | 1,517 | 2024-05-10 | 166.70 | -27.00 | -13.94% | 5 | 0 |
| 2.50 | +0.50 | +25.00% | 504 | 2,354 | 2024-05-17 | 169.35 | -19.30 | -10.23% | 6 | 147 |
| 14.12 | +1.67 | +13.41% | 215 | 362 | 2024-05-24 | 164.50 | 0.00 | - | 2 | 2 |
| 16.70 | +0.15 | +0.91% | 9 | 90 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 19.83 | -0.17 | -0.85% | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 25.45 | +5.15 | +25.37% | 32 | 2,137 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 35.05 | +3.05 | +9.53% | 5 | 768 | 2024-07-19 | 208.25 | 0.00 | - | 2 | 156 |
| 46.15 | +9.02 | +24.29% | 82 | 206 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 60.00 | +1.50 | +2.56% | 4 | 571 | 2024-09-20 | 188.80 | 0.00 | - | 2 | 299 |
| 72.60 | -7.95 | -9.87% | 11 | 68 | 2024-10-18 | 208.20 | +15.06 | +7.80% | 1 | 42 |
| 81.34 | +15.69 | +23.90% | 16 | 126 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 91.73 | +6.58 | +7.73% | 4 | 198 | 2024-12-20 | 225.85 | 0.00 | - | 1 | 373 |
| 95.45 | -3.48 | -3.52% | 4 | 465 | 2025-01-17 | 214.80 | 0.00 | - | 1 | 189 |
| 112.80 | +19.00 | +20.26% | 6 | 112 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 136.45 | 0.00 | - | 201 | 1,276 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 163.60 | 0.00 | - | 1 | 155 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 186.45 | +17.30 | +10.23% | 44 | 83 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 217.95 | 0.00 | - | 1 | 33 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 246.00 | +9.26 | +3.91% | 4 | 86 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.