NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 392 | 2,397 | 2024-05-03 | 202.30 | 0.00 | - | 6 | 0 |
| 0.56 | -0.12 | -17.65% | 312 | 648 | 2024-05-10 | 171.10 | -22.20 | -11.48% | 4 | 0 |
| 2.09 | +0.27 | +14.84% | 534 | 1,425 | 2024-05-17 | 195.80 | 0.00 | - | 28 | 35 |
| 13.24 | +0.72 | +5.75% | 29 | 182 | 2024-05-24 | - | - | - | - | - |
| 15.86 | +4.16 | +35.56% | 15 | 263 | 2024-05-31 | 184.49 | 0.00 | - | - | 3 |
| 18.05 | +1.98 | +12.32% | 20 | 4 | 2024-06-07 | - | - | - | - | - |
| 22.85 | +4.11 | +21.93% | 29 | 1,549 | 2024-06-21 | 175.35 | 0.00 | - | 1 | 272 |
| 32.75 | +4.75 | +16.96% | 6 | 598 | 2024-07-19 | 215.45 | 0.00 | - | 2 | 110 |
| 43.63 | +3.98 | +10.04% | 40 | 547 | 2024-08-16 | 198.55 | +13.72 | +7.42% | 9 | 161 |
| 60.22 | +10.22 | +20.44% | 20 | 439 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 147 |
| 69.96 | +3.07 | +4.59% | 2 | 118 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 78.49 | +1.94 | +2.53% | 8 | 109 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 89.90 | +14.90 | +19.87% | 24 | 320 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 93.00 | -2.77 | -2.89% | 3 | 1,697 | 2025-01-17 | 253.10 | 0.00 | - | 2 | 189 |
| 109.45 | +18.29 | +20.06% | 6 | 160 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 107.45 | +7.75 | +7.77% | 2 | 126 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 8 |
| 136.55 | -10.80 | -7.33% | 8 | 449 | 2025-06-20 | 252.25 | +6.05 | +2.46% | 2 | 35 |
| 153.60 | 0.00 | - | 1 | 60 | 2025-09-19 | - | - | - | - | - |
| 158.80 | 0.00 | - | 4 | 66 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 196.55 | 0.00 | - | 1 | 55 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 222.32 | 0.00 | - | 25 | 132 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.