NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 302 | 1,666 | 2024-05-03 | 177.95 | 0.00 | - | 4 | 0 |
| 0.50 | -0.11 | -18.03% | 724 | 704 | 2024-05-10 | 180.45 | -16.20 | -8.24% | 2 | 0 |
| 1.93 | +0.34 | +21.38% | 93 | 2,606 | 2024-05-17 | 209.95 | 0.00 | - | 4 | 29 |
| 11.77 | +0.52 | +4.62% | 17 | 160 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 15 |
| 14.54 | +2.54 | +21.17% | 5 | 72 | 2024-05-31 | - | - | - | - | - |
| 22.35 | +4.95 | +28.45% | 38 | 706 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 169 |
| 32.30 | +4.85 | +17.67% | 3 | 303 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 73 |
| 40.34 | +0.04 | +0.10% | 3 | 363 | 2024-08-16 | 196.10 | 0.00 | - | 2 | 196 |
| 53.00 | -3.05 | -5.44% | 3 | 281 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 74.65 | 0.00 | - | 2 | 154 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 10 |
| 71.30 | 0.00 | - | 1 | 152 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 97.05 | 0.00 | - | 1 | 165 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 92.65 | 0.00 | - | 1 | 563 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 106.55 | +17.89 | +20.14% | 5 | 159 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 134.08 | -10.92 | -7.53% | 14 | 56 | 2025-06-20 | 260.21 | +18.56 | +7.68% | 2 | 237 |
| 189.40 | 0.00 | - | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 68 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 1,313 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 224.65 | 0.00 | - | 4 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.