NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 155 | 1,848 | 2024-05-03 | 188.45 | -33.65 | -15.15% | 2 | 0 |
| 0.39 | -0.12 | -23.53% | 193 | 426 | 2024-05-10 | 221.40 | 0.00 | - | 18 | 0 |
| 1.58 | +0.16 | +11.27% | 286 | 2,081 | 2024-05-17 | 211.65 | 0.00 | - | 26 | 25 |
| 11.05 | +1.20 | +12.18% | 15 | 111 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 13.45 | +2.95 | +28.10% | 13 | 199 | 2024-05-31 | - | - | - | - | - |
| 15.85 | +2.60 | +19.62% | 9 | 11 | 2024-06-07 | - | - | - | - | - |
| 19.95 | -0.90 | -4.32% | 21 | 951 | 2024-06-21 | 204.65 | +13.96 | +7.32% | 10 | 293 |
| 28.31 | -0.35 | -1.22% | 11 | 652 | 2024-07-19 | 233.35 | 0.00 | - | 2 | 111 |
| 39.00 | +5.69 | +17.08% | 5 | 412 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 55.62 | 0.00 | - | 11 | 291 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 237 |
| 64.20 | +2.80 | +4.56% | 19 | 197 | 2024-10-18 | 230.85 | +25.25 | +12.28% | 1 | 10 |
| 74.40 | -5.07 | -6.38% | 5 | 120 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 81.00 | +10.95 | +15.63% | 5 | 149 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 77.39 | 0.00 | - | 20 | 415 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 104.05 | +11.81 | +12.80% | 6 | 265 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 103.50 | -0.20 | -0.19% | 1 | 151 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 132.30 | +24.25 | +22.44% | 56 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 168.67 | -20.33 | -10.76% | 2 | 134 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 226.34 | 0.00 | - | 2 | 54 | 2026-12-18 | 335.00 | 0.00 | - | 52 | 28 |
© 2024 Yahoo. All rights reserved.