NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:1045.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -0.15 | -1.56% | 806 | 580 | 2024-05-24 | 111.55 | -16.20 | -12.68% | 15 | 146 |
| 12.75 | +0.14 | +1.11% | 65 | 70 | 2024-05-31 | 114.30 | -17.95 | -13.57% | 30 | 18 |
| 18.00 | +1.30 | +7.78% | 18 | 31 | 2024-06-07 | 117.35 | 0.00 | - | 2 | 4 |
| 21.65 | +0.30 | +1.41% | 28 | 13 | 2024-06-14 | 146.70 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.