NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 533 | 6,066 | 2024-05-03 | 196.20 | -20.70 | -9.54% | 1 | 0 |
| 0.34 | -0.11 | -24.44% | 1,985 | 1,334 | 2024-05-10 | 196.65 | 0.00 | - | 16 | 0 |
| 1.35 | +0.09 | +7.14% | 1,923 | 16,411 | 2024-05-17 | 204.10 | -30.80 | -13.11% | 51 | 51 |
| 9.50 | +1.51 | +18.90% | 123 | 1,000 | 2024-05-24 | 238.30 | 0.00 | - | 5 | 3 |
| 12.20 | +3.00 | +32.61% | 60 | 264 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 2 |
| 13.98 | +2.53 | +22.10% | 31 | 63 | 2024-06-07 | - | - | - | - | - |
| 19.10 | +4.00 | +26.49% | 289 | 6,583 | 2024-06-21 | 207.95 | +7.68 | +3.83% | 2 | 416 |
| 27.10 | +0.73 | +2.77% | 21 | 903 | 2024-07-19 | 198.85 | 0.00 | - | 5 | 136 |
| 36.10 | -0.90 | -2.43% | 38 | 678 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 39 |
| 52.55 | +6.25 | +13.50% | 5 | 372 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 59.00 | +6.80 | +13.03% | 11 | 123 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 60.25 | 0.00 | - | 3 | 155 | 2024-11-15 | 233.06 | 0.00 | - | 4 | 100 |
| 83.08 | 0.00 | - | 7 | 561 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 91.00 | +8.01 | +9.65% | 53 | 1,049 | 2025-01-17 | 251.00 | 0.00 | - | 9 | 341 |
| 100.50 | +10.61 | +11.80% | 6 | 1,559 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 127.85 | +4.95 | +4.03% | 10 | 393 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 177.15 | +3.65 | +2.10% | 16 | 482 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 227.29 | 0.00 | - | 6 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.