NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:1060.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 140 | 1,241 | 2024-05-03 | 243.45 | 0.00 | - | 4 | 0 |
| 0.36 | -0.07 | -16.28% | 26 | 657 | 2024-05-10 | 214.45 | -7.45 | -3.36% | 2 | 0 |
| 1.25 | +0.15 | +13.64% | 24 | 1,372 | 2024-05-17 | 233.85 | 0.00 | - | 12 | 0 |
| 8.28 | -0.21 | -2.47% | 3 | 165 | 2024-05-24 | 253.90 | 0.00 | - | 2 | 16 |
| 10.35 | +1.90 | +22.49% | 22 | 48 | 2024-05-31 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 15.75 | +0.89 | +5.99% | 20 | 441 | 2024-06-21 | 230.45 | +28.40 | +14.06% | 1 | 237 |
| 24.15 | -0.96 | -3.82% | 4 | 261 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 118 |
| 33.55 | +4.15 | +14.12% | 6 | 232 | 2024-08-16 | 229.35 | +29.60 | +14.82% | 8 | 75 |
| 49.00 | +5.75 | +13.29% | 18 | 259 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 101 |
| 58.60 | +1.25 | +2.18% | 1 | 46 | 2024-10-18 | 253.94 | +35.94 | +16.49% | 1 | 3 |
| 58.04 | 0.00 | - | 34 | 145 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 76.06 | -13.64 | -15.21% | 1 | 114 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 72.12 | 0.00 | - | 10 | 334 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 85.50 | 0.00 | - | 6 | 252 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 97.35 | -14.00 | -12.57% | 1 | 165 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 123.29 | +6.93 | +5.96% | 1 | 129 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 187.70 | 0.00 | - | 1 | 40 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 222.04 | 0.00 | - | 2 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.