NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1070.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 172 | 2,387 | 2024-05-03 | 218.75 | -78.55 | -26.42% | 2 | 0 |
| 0.30 | -0.05 | -14.29% | 679 | 1,137 | 2024-05-10 | 235.75 | 0.00 | - | 15 | 0 |
| 1.01 | -0.07 | -6.48% | 47 | 1,297 | 2024-05-17 | 232.40 | -22.75 | -8.92% | 2 | 1 |
| 7.75 | +0.65 | +9.15% | 6 | 160 | 2024-05-24 | - | - | - | - | - |
| 7.72 | 0.00 | - | 16 | 29 | 2024-05-31 | - | - | - | - | - |
| 12.05 | +2.75 | +29.57% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 15.89 | +2.69 | +20.38% | 23 | 1,931 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 398 |
| 22.45 | +1.94 | +9.46% | 43 | 237 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 108 |
| 31.80 | -2.05 | -6.06% | 6 | 183 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 48.20 | 0.00 | - | 19 | 212 | 2024-09-20 | 248.10 | +31.70 | +14.65% | 1 | 51 |
| 38.45 | 0.00 | - | 3 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 76.15 | 0.00 | - | 2 | 59 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 76.80 | -0.50 | -0.65% | 81 | 63 | 2024-12-20 | 264.40 | +14.40 | +5.76% | 1 | 122 |
| 69.99 | 0.00 | - | 10 | 377 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 205 |
| 88.30 | 0.00 | - | 2 | 69 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 116.35 | 0.00 | - | 2 | 389 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 222.79 | 0.00 | - | 5 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.