NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 289 | 1,122 | 2024-05-03 | 260.75 | 0.00 | - | 4 | 0 |
| 0.23 | -0.09 | -28.12% | 516 | 849 | 2024-05-10 | 238.20 | 0.00 | - | 8 | 0 |
| 0.97 | +0.08 | +8.99% | 76 | 2,208 | 2024-05-17 | 255.15 | 0.00 | - | 10 | 0 |
| 7.40 | +1.15 | +18.40% | 13 | 62 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 9.00 | +0.50 | +5.88% | 32 | 245 | 2024-05-31 | - | - | - | - | - |
| 10.05 | +0.80 | +8.65% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 15.00 | +2.22 | +17.37% | 19 | 749 | 2024-06-21 | 234.80 | 0.00 | - | 2 | 232 |
| 20.62 | +3.94 | +23.62% | 2 | 674 | 2024-07-19 | 239.60 | +11.80 | +5.18% | 2 | 50 |
| 29.31 | +2.76 | +10.40% | 1 | 362 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 46.90 | 0.00 | - | 3 | 408 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 53.60 | +2.50 | +4.89% | 12 | 82 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 72.14 | 0.00 | - | 1 | 94 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 69.64 | 0.00 | - | 4 | 494 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 81.61 | +9.61 | +13.35% | 12 | 519 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 92.60 | +9.60 | +11.57% | 7 | 64 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 106.30 | 0.00 | - | 7 | 179 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 118.30 | -11.07 | -8.56% | 1 | 378 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 128.05 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | 0.00 | - | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 214.03 | 0.00 | - | 4 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.