NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:1090.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 131 | 867 | 2024-05-03 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 94 | 458 | 2024-05-10 | 251.20 | 0.00 | - | 7 | 0 |
| 0.83 | +0.01 | +1.22% | 70 | 1,696 | 2024-05-17 | 242.65 | 0.00 | - | 90 | 0 |
| 6.15 | +0.45 | +7.89% | 5 | 177 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 7.00 | -0.86 | -10.94% | 7 | 30 | 2024-05-31 | - | - | - | - | - |
| 9.90 | -0.81 | -7.56% | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 12.88 | +1.02 | +8.60% | 9 | 505 | 2024-06-21 | 222.40 | 0.00 | - | 2 | 370 |
| 20.20 | -0.65 | -3.12% | 3 | 236 | 2024-07-19 | 259.21 | 0.00 | - | 1 | 73 |
| 28.80 | +2.94 | +11.37% | 1 | 288 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 42.60 | +3.60 | +9.23% | 3 | 494 | 2024-09-20 | 264.85 | -7.89 | -2.89% | 5 | 66 |
| 41.20 | 0.00 | - | 3 | 99 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 66.80 | 0.00 | - | 5 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 66.50 | 0.00 | - | 1 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 75.75 | +4.45 | +6.24% | 2 | 450 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 274 |
| 80.26 | 0.00 | - | 10 | 138 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 155.14 | +13.38 | +9.44% | 2 | 123 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 208.96 | 0.00 | - | 2 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.