NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:1100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -71.43% | 49 | 3,205 | 2024-05-03 | 218.00 | 0.00 | - | 50 | 0 |
| 0.24 | -0.03 | -11.11% | 166 | 1,127 | 2024-05-10 | 283.20 | 0.00 | - | 4 | 0 |
| 0.82 | +0.06 | +7.89% | 141 | 6,789 | 2024-05-17 | 262.00 | +15.70 | +6.37% | 10 | 0 |
| 5.70 | +1.00 | +21.28% | 52 | 1,249 | 2024-05-24 | 229.71 | 0.00 | - | 52 | 97 |
| 7.20 | +1.15 | +19.01% | 47 | 629 | 2024-05-31 | 235.93 | 0.00 | - | 1 | 2 |
| 8.00 | +0.65 | +8.84% | 18 | 37 | 2024-06-07 | - | - | - | - | - |
| 11.70 | +1.70 | +17.00% | 271 | 12,737 | 2024-06-21 | 275.09 | 0.00 | - | 20 | 252 |
| 18.20 | +1.76 | +10.71% | 11 | 2,913 | 2024-07-19 | 282.38 | 0.00 | - | 2 | 104 |
| 26.10 | -2.35 | -8.26% | 65 | 912 | 2024-08-16 | 261.90 | +15.95 | +6.49% | 3 | 45 |
| 38.32 | -1.68 | -4.20% | 28 | 1,673 | 2024-09-20 | 273.20 | -16.89 | -5.82% | 1 | 106 |
| 40.50 | 0.00 | - | 20 | 141 | 2024-10-18 | 265.04 | 0.00 | - | 2 | 53 |
| 53.59 | -4.69 | -8.05% | 3 | 877 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
| 68.15 | +9.95 | +17.10% | 1 | 874 | 2024-12-20 | 277.53 | 0.00 | - | 1 | 219 |
| 71.25 | +1.10 | +1.57% | 19 | 2,316 | 2025-01-17 | 281.84 | 0.00 | - | 1 | 402 |
| 80.50 | +0.17 | +0.21% | 15 | 195 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 88.88 | +3.88 | +4.56% | 4 | 717 | 2025-03-21 | 303.73 | 0.00 | - | 1 | 31 |
| 109.40 | -5.42 | -4.72% | 4 | 1,420 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 134.00 | 0.00 | - | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 156.93 | 0.00 | - | 4 | 343 | 2025-12-19 | 336.45 | -8.46 | -2.45% | 1 | 43 |
| 158.55 | +6.56 | +4.32% | 1 | 491 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 170.20 | 0.00 | - | 6 | 230 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 206.37 | 0.00 | - | 51 | 1,119 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 305 |
© 2024 Yahoo. All rights reserved.