NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 68 | 1,165 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.17 | -0.17 | -50.00% | 205 | 328 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 674 | 923 | 2024-05-17 | 252.75 | 0.00 | - | 16 | 0 |
| 5.25 | -0.34 | -6.08% | 12 | 203 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 7.15 | +1.40 | +24.35% | 33 | 60 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 7.91 | -0.39 | -4.70% | 3 | 16 | 2024-06-07 | - | - | - | - | - |
| 11.64 | +1.64 | +16.40% | 32 | 945 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 19.50 | -0.15 | -0.76% | 120 | 520 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 27.34 | +3.16 | +13.07% | 11 | 210 | 2024-08-16 | 271.90 | +18.05 | +7.11% | 1 | 18 |
| 39.15 | +6.20 | +18.82% | 28 | 250 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 47.45 | +7.80 | +19.67% | 2 | 88 | 2024-10-18 | 288.85 | +15.65 | +5.73% | 2 | 29 |
| 56.30 | +4.45 | +8.58% | 6 | 181 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 68.53 | 0.00 | - | 1 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 60.50 | 0.00 | - | 1 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 85.25 | +16.48 | +23.96% | 11 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 215.81 | -16.99 | -7.30% | 2 | 53 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. All rights reserved.