NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 109 | 1,048 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.14 | -0.09 | -39.13% | 73 | 98 | 2024-05-10 | 278.83 | +35.33 | +14.51% | 4 | 0 |
| 0.62 | -0.14 | -18.42% | 31 | 3,549 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 4.75 | +0.60 | +14.46% | 8 | 541 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
| 6.35 | +0.65 | +11.40% | 2 | 56 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 7.00 | -0.20 | -2.78% | 9 | 16 | 2024-06-07 | - | - | - | - | - |
| 11.10 | +2.45 | +28.32% | 18 | 922 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 17.00 | +2.15 | +14.48% | 22 | 239 | 2024-07-19 | 281.75 | +2.74 | +0.98% | 1 | 26 |
| 26.21 | +4.53 | +20.89% | 1 | 472 | 2024-08-16 | 264.10 | 0.00 | - | 2 | 15 |
| 35.40 | -10.45 | -22.79% | 1 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 46.60 | -7.71 | -14.20% | 1 | 103 | 2024-10-18 | 291.50 | -33.00 | -10.17% | 5 | 16 |
| 50.35 | 0.00 | - | 1 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 56.38 | 0.00 | - | 39 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 69.85 | -2.15 | -2.99% | 2 | 126 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
| 75.51 | +7.26 | +10.64% | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 78.20 | 0.00 | - | 1 | 136 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 124.40 | 0.00 | - | 1 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 147.83 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 163.05 | 0.00 | - | 8 | 419 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 158.70 | +32.50 | +25.75% | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 180.55 | 0.00 | - | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 220.00 | 0.00 | - | 5 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
© 2024 Yahoo. All rights reserved.