NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:1130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 586 | 2024-05-03 | 232.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 56 | 163 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.65 | +0.10 | +18.18% | 210 | 1,344 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 4.20 | -0.43 | -9.29% | 1 | 268 | 2024-05-24 | - | - | - | - | - |
| 4.29 | 0.00 | - | 4 | 32 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 7.27 | +1.02 | +16.32% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 10.10 | +1.88 | +22.87% | 4 | 965 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 13.77 | 0.00 | - | 32 | 115 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 23.00 | +3.50 | +17.95% | 1 | 223 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 32.10 | 0.00 | - | 58 | 689 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 49.40 | 0.00 | - | 19 | 52 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 50.35 | +4.55 | +9.93% | 5 | 98 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 434 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 75.00 | +4.00 | +5.63% | 2 | 73 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 123.61 | 0.00 | - | 1 | 128 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. All rights reserved.