NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 75 | 540 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.14 | -0.09 | -39.13% | 10 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 13 | 581 | 2024-05-17 | 301.60 | 0.00 | - | 3 | 0 |
| 4.15 | +1.00 | +31.75% | 370 | 175 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 11 |
| 4.95 | -0.17 | -3.32% | 2 | 9 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 9.30 | -0.40 | -4.12% | 9 | 1,115 | 2024-06-21 | 310.77 | 0.00 | - | 31 | 192 |
| 14.07 | +1.63 | +13.10% | 16 | 181 | 2024-07-19 | 304.70 | +24.60 | +8.78% | 15 | 15 |
| 18.75 | 0.00 | - | 56 | 210 | 2024-08-16 | 297.05 | +16.00 | +5.69% | 1 | 7 |
| 35.30 | 0.00 | - | 4 | 725 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 35.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 45.70 | -4.77 | -9.45% | 4 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 68.45 | 0.00 | - | 5 | 98 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 73.45 | 0.00 | - | 9 | 147 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 83.87 | 0.00 | - | 2 | 59 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 91.20 | 0.00 | - | 10 | 234 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 93.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 145.87 | -16.63 | -10.23% | 1 | 125 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 190.55 | 0.00 | - | 10 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.