NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 132 | 1,272 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 422 | 561 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.47 | -0.04 | -7.84% | 640 | 3,291 | 2024-05-17 | 316.00 | +23.75 | +8.13% | 2 | 2 |
| 3.95 | +0.68 | +20.80% | 75 | 1,006 | 2024-05-24 | - | - | - | - | - |
| 5.08 | +1.08 | +27.00% | 11,197 | 575 | 2024-05-31 | - | - | - | - | - |
| 6.35 | +1.45 | +29.59% | 78 | 68 | 2024-06-07 | - | - | - | - | - |
| 8.75 | +1.65 | +23.24% | 51 | 2,982 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 34 |
| 14.50 | +0.70 | +5.07% | 19 | 706 | 2024-07-19 | 387.81 | 0.00 | - | 7 | 26 |
| 22.20 | +1.71 | +8.35% | 12 | 450 | 2024-08-16 | 288.15 | 0.00 | - | 2 | 4 |
| 32.30 | -1.90 | -5.56% | 9 | 810 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.28 | +0.23 | +0.57% | 4 | 138 | 2024-10-18 | - | - | - | - | - |
| 41.20 | 0.00 | - | 8 | 853 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 43 |
| 57.00 | 0.00 | - | 24 | 356 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 96 |
| 67.10 | +1.20 | +1.82% | 17 | 529 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 32 |
| 74.48 | +8.48 | +12.85% | 13 | 55 | 2025-02-21 | 323.29 | 0.00 | - | 16 | 17 |
| 99.35 | +0.42 | +0.42% | 1 | 193 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 69 |
| 139.45 | 0.00 | - | 4 | 199 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 139.41 | -18.89 | -11.93% | 2 | 1,197 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.