NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:1160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 380 | 2024-05-03 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 231 | 221 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.46 | -0.05 | -9.80% | 37 | 835 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 3.40 | +0.42 | +14.09% | 78 | 102 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 8.20 | -0.40 | -4.65% | 11 | 593 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 55 |
| 13.37 | +3.02 | +29.18% | 2 | 75 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 17.15 | 0.00 | - | 22 | 59 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 2 | 372 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 48 |
| 37.00 | +4.95 | +15.44% | 18 | 85 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 4 |
| 45.80 | -6.65 | -12.68% | 2 | 85 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 47.29 | 0.00 | - | 1 | 281 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 53 |
| 59.90 | -15.99 | -21.07% | 10 | 139 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 79 |
| 70.30 | +0.60 | +0.86% | 8 | 99 | 2025-02-21 | - | - | - | - | - |
| 74.00 | 0.00 | - | 21 | 84 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 175 | 2025-06-20 | 355.42 | +9.57 | +2.77% | 2 | 41 |
| 130.33 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 150.65 | 0.00 | - | 1 | 94 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 155.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 4 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.