NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 632 | 2024-05-03 | 323.38 | 0.00 | - | 3 | 0 |
| 0.10 | -0.05 | -33.33% | 156 | 159 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.39 | -0.03 | -7.14% | 52 | 766 | 2024-05-17 | 340.00 | 0.00 | - | 3 | 0 |
| 2.90 | +0.35 | +13.73% | 4 | 320 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 4.04 | +0.14 | +3.59% | 1 | 2 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 5.15 | +0.45 | +9.57% | 13 | 11 | 2024-06-07 | - | - | - | - | - |
| 7.25 | +1.50 | +26.09% | 12 | 3,446 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 11.40 | -0.60 | -5.00% | 5 | 288 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 18.20 | +0.47 | +2.65% | 1 | 274 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 31.03 | +6.49 | +26.45% | 5 | 479 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 35.50 | +9.10 | +34.47% | 1 | 21 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 42.75 | -7.70 | -15.26% | 2 | 97 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 54.35 | 0.00 | - | 23 | 65 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 51.36 | 0.00 | - | 20 | 437 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 71.80 | -3.50 | -4.65% | 4 | 310 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 90.10 | 0.00 | - | 2 | 109 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 144.28 | 0.00 | - | 28 | 47 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 216.25 | 0.00 | - | 1 | 37 | 2026-12-18 | 438.00 | 0.00 | - | 50 | 235 |
© 2024 Yahoo. All rights reserved.