NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 504 | 2024-05-03 | 290.10 | 0.00 | - | 3 | 0 |
| 0.09 | -0.08 | -47.06% | 162 | 252 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 5 | 388 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 2.70 | +0.36 | +15.38% | 75 | 95 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 3.75 | +0.75 | +25.00% | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 4.30 | -2.65 | -38.13% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 6.05 | +0.65 | +12.04% | 19 | 773 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 10.10 | 0.00 | - | 8 | 631 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 15.81 | -4.81 | -23.33% | 1 | 108 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 28.05 | +3.77 | +15.53% | 1 | 80 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 39.35 | 0.00 | - | 11 | 100 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 48.75 | 0.00 | - | 5 | 69 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 52.00 | +6.29 | +13.76% | 1 | 55 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 361.87 | 0.00 | - | 2 | 12 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 88.15 | 0.00 | - | 2 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 142.40 | 0.00 | - | 20 | 31 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 150.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 165.02 | -15.56 | -8.62% | 2 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 207.53 | 0.00 | - | 1 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.