NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 807.00 | 0.00 | - | 3 | 1,714 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,125 |
| 599.25 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 1,720 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 753.03 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1,357 |
| 835.18 | 0.00 | - | 10 | 584 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 2,155 |
| 722.00 | 0.00 | - | 1 | 253 | 2025-06-20 | 0.24 | +0.09 | +150.00% | 5 | 584 |
| 745.10 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 205 |
| 760.24 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 488 |
| 792.98 | 0.00 | - | 2 | 14 | 2026-06-18 | 1.11 | 0.00 | - | 25 | 92 |
| 847.33 | 0.00 | - | 9 | 30 | 2026-12-18 | 1.21 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.