NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:1200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 2,570 | 2024-05-03 | 332.34 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 71 | 1,156 | 2024-05-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 115 | 6,025 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 2.30 | +0.20 | +9.52% | 171 | 490 | 2024-05-24 | 327.55 | 0.00 | - | - | 0 |
| 3.10 | +0.31 | +11.11% | 26 | 328 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 3.90 | +0.10 | +2.63% | 21 | 29 | 2024-06-07 | - | - | - | - | - |
| 5.65 | +0.70 | +14.14% | 188 | 9,246 | 2024-06-21 | 358.51 | -21.28 | -5.60% | 4 | 1 |
| 9.90 | +0.60 | +6.45% | 32 | 3,872 | 2024-07-19 | 333.70 | 0.00 | - | 1 | 15 |
| 15.15 | +1.26 | +9.07% | 89 | 2,363 | 2024-08-16 | 378.94 | 0.00 | - | 6 | 28 |
| 26.05 | +2.15 | +9.00% | 77 | 2,330 | 2024-09-20 | 423.92 | 0.00 | - | 2 | 36 |
| 30.20 | +0.78 | +2.65% | 7 | 723 | 2024-10-18 | 446.76 | 0.00 | - | 1 | 4 |
| 39.10 | +3.35 | +9.37% | 100 | 363 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 47.40 | -4.35 | -8.41% | 13 | 3,082 | 2024-12-20 | 357.00 | 0.00 | - | 1 | 168 |
| 54.07 | +3.47 | +6.86% | 115 | 2,795 | 2025-01-17 | 370.25 | 0.00 | - | 12 | 159 |
| 62.35 | +3.67 | +6.25% | 12 | 138 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 70.88 | -0.73 | -1.02% | 56 | 443 | 2025-03-21 | 383.63 | 0.00 | - | - | 1 |
| 88.90 | -4.60 | -4.92% | 68 | 1,084 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 109.23 | -11.39 | -9.44% | 2 | 10 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 128.40 | -2.60 | -1.98% | 7 | 2,575 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 133.50 | +9.90 | +8.01% | 5 | 620 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 162.75 | +14.75 | +9.97% | 1 | 266 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 192.09 | -1.91 | -0.98% | 1 | 1,036 | 2026-12-18 | 444.42 | +9.36 | +2.15% | 3 | 130 |
© 2024 Yahoo. All rights reserved.