NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 41 | 545 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 23 | 145 | 2024-05-10 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 62 | 2,610 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 2.17 | +0.26 | +13.61% | 11 | 68 | 2024-05-24 | - | - | - | - | - |
| 3.10 | +0.05 | +1.64% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 4.05 | +0.95 | +30.65% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +0.28 | +4.98% | 5 | 629 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 9.80 | +0.85 | +9.50% | 2 | 309 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 15.99 | +0.49 | +3.16% | 6 | 371 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 30.30 | 0.00 | - | 1 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 38.55 | +3.35 | +9.52% | 5 | 68 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 49.94 | 0.00 | - | 2 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 114.55 | 0.00 | - | 1 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 187.01 | -19.34 | -9.37% | 1 | 58 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.