NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 252 | 467 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 12 | 138 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 78 | 789 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 1.95 | -0.20 | -9.30% | 5 | 35 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 3 | 60 | 2024-05-31 | - | - | - | - | - |
| 5.45 | +1.12 | +25.87% | 12 | 296 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 9.23 | +2.18 | +30.92% | 7 | 259 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 12.50 | 0.00 | - | 6 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 26.53 | 0.00 | - | 1 | 440 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 20 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 36.65 | -7.40 | -16.80% | 5 | 54 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 46.95 | -5.80 | -11.00% | 28 | 87 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 54.03 | 0.00 | - | 5 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 11 | 57 | 2025-03-21 | 399.95 | 0.00 | - | 32 | 110 |
| 101.15 | 0.00 | - | 1 | 92 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 440.15 | 0.00 | - | 3 | 21 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | 0.00 | - | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. All rights reserved.