NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 262 | 2024-05-03 | 329.35 | 0.00 | - | 6 | 0 |
| 0.07 | -0.04 | -36.36% | 36 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 419 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
| 1.94 | +0.11 | +6.01% | 5 | 115 | 2024-05-24 | - | - | - | - | - |
| 2.83 | +0.46 | +19.41% | 1 | 37 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
| 3.38 | -1.59 | -31.99% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.98 | +0.89 | +21.76% | 8 | 307 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
| 8.25 | +0.98 | +13.48% | 2 | 170 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 3 | 258 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
| 27.85 | 0.00 | - | 1 | 236 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 41.40 | 0.00 | - | 1 | 184 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 2 |
| 50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
| 48.90 | 0.00 | - | 3 | 84 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 56.70 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 95.52 | 0.00 | - | 1 | 29 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 125.47 | +11.54 | +10.13% | 11 | 40 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 125.79 | 0.00 | - | 1 | 20 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 177.35 | 0.00 | - | 2 | 38 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
| 203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.