Strike:1240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 649 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.08 | 0.00 | - | 52 | 317 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.25 | -0.04 | -13.79% | 2 | 423 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 1.75 | +0.15 | +9.37% | 9 | 68 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 2.33 | -0.27 | -10.38% | 5 | 19 | 2024-05-31 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.72 | +0.21 | +4.66% | 4 | 301 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 7.65 | +0.81 | +11.84% | 8 | 71 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 12.80 | +0.55 | +4.49% | 1 | 383 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 18 |
| 20.50 | 0.00 | - | 6 | 205 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 28.50 | 0.00 | - | 3 | 114 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 29.28 | 0.00 | - | 6 | 48 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 37.94 | 0.00 | - | 5 | 65 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 57.64 | 0.00 | - | 14 | 317 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 64.45 | 0.00 | - | 3 | 18 | 2025-02-21 | - | - | - | - | - |
| 55.30 | 0.00 | - | 3 | 36 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 81.20 | +3.05 | +3.90% | 2 | 77 | 2025-06-20 | 445.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 98.70 | 0.00 | - | 3 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 104.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 152.55 | -13.34 | -8.04% | 1 | 22 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 204.08 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.