NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12,191 | 12,846 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 65 | 397 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.25 | -0.05 | -16.67% | 89 | 1,695 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 1.76 | +0.09 | +5.39% | 18 | 372 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 2.41 | +0.03 | +1.26% | 141 | 114 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 2.79 | +0.17 | +6.49% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.35 | +0.65 | +17.57% | 127 | 1,936 | 2024-06-21 | 424.22 | 0.00 | - | 90 | 0 |
| 7.75 | -0.75 | -8.82% | 6 | 993 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 12.00 | -1.00 | -7.69% | 1 | 1,175 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
| 22.10 | -1.35 | -5.76% | 8 | 789 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 9 |
| 31.40 | 0.00 | - | 32 | 137 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 6 |
| 44.40 | +1.20 | +2.78% | 15 | 267 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 48.05 | +5.37 | +12.58% | 6 | 964 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
| 56.00 | 0.00 | - | 2 | 82 | 2025-02-21 | - | - | - | - | - |
| 81.50 | +1.90 | +2.39% | 4 | 290 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
| 112.50 | 0.00 | - | 1 | 216 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
| 118.65 | 0.00 | - | 1 | 338 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 165.91 | 0.00 | - | 8 | 187 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 81 |
| 183.00 | +10.85 | +6.30% | 5 | 458 | 2026-12-18 | 471.03 | -0.72 | -0.15% | 9 | 31 |
© 2024 Yahoo. All rights reserved.