NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 506 | 2024-05-03 | 476.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 15 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 44 | 2,542 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.50 | -0.12 | -7.41% | 1 | 81 | 2024-05-24 | - | - | - | - | - |
| 1.99 | +0.27 | +15.70% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 4.20 | +0.74 | +21.39% | 7 | 383 | 2024-06-21 | 417.71 | +33.14 | +8.62% | 2 | 0 |
| 7.25 | +0.90 | +14.17% | 2 | 80 | 2024-07-19 | 428.14 | 0.00 | - | 6 | 3 |
| 12.40 | -0.35 | -2.75% | 3 | 339 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.10 | 0.00 | - | 3 | 87 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 9 |
| 27.07 | -4.18 | -13.38% | 1 | 124 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 3 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 91 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 47.10 | +4.60 | +10.82% | 2 | 99 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 62.45 | 0.00 | - | 2 | 73 | 2025-02-21 | - | - | - | - | - |
| 61.65 | 0.00 | - | 32 | 233 | 2025-03-21 | 434.16 | 0.00 | - | 32 | 107 |
| 88.81 | 0.00 | - | 1 | 55 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 89.77 | 0.00 | - | 5 | 25 | 2025-09-19 | 473.75 | 0.00 | - | 3 | 25 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 131.50 | 0.00 | - | 3 | 21 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 163.57 | 0.00 | - | 2 | 19 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 175.52 | -20.98 | -10.68% | 1 | 77 | 2026-12-18 | 485.00 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. All rights reserved.