NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 217 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 14 | 257 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
| 0.23 | -0.01 | -4.17% | 40 | 223 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
| 1.28 | 0.00 | - | 4 | 66 | 2024-05-24 | 437.24 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 34 | 17 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
| 3.68 | +0.38 | +11.52% | 6 | 339 | 2024-06-21 | 449.43 | 0.00 | - | 2 | 0 |
| 6.60 | +0.05 | +0.76% | 1 | 123 | 2024-07-19 | 444.32 | 0.00 | - | 92 | 90 |
| 10.20 | +1.20 | +13.33% | 1 | 89 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 74 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 30.55 | 0.00 | - | 3 | 32 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 34.70 | 0.00 | - | 1 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 41.00 | 0.00 | - | 1 | 172 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 47.50 | 0.00 | - | 1 | 14 | 2025-02-21 | 439.43 | 0.00 | - | 2 | 1 |
| 79.30 | 0.00 | - | 3 | 30 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 142.00 | 0.00 | - | 6 | 19 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 114 |
| 147.60 | -13.48 | -8.37% | 7 | 2 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
| 171.02 | 0.00 | - | 2 | 17 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |
© 2024 Yahoo. All rights reserved.