NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 847 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 22 | 23 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.21 | +0.01 | +5.00% | 152 | 444 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.35 | +0.10 | +8.00% | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 1.96 | +0.31 | +18.79% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.35 | +11.48% | 13 | 414 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 1 |
| 7.15 | 0.00 | - | 4 | 155 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 23 | 306 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 296 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 29.80 | -0.20 | -0.67% | 1 | 31 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 34.25 | 0.00 | - | 5 | 69 | 2024-12-20 | 445.70 | +17.68 | +4.13% | 2 | 4 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 58.50 | -0.30 | -0.51% | 5 | 20 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 67.10 | 0.00 | - | 3 | 96 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 116.10 | -13.85 | -10.66% | 1 | 63 | 2026-01-16 | 461.70 | 0.00 | - | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 488.00 | 0.00 | - | 48 | 90 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.