NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 88 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 90 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 46 | 790 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.29 | +0.29 | +29.00% | 10 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.52 | +0.38 | +12.10% | 8 | 1,096 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 5.26 | 0.00 | - | 9 | 215 | 2024-07-19 | 460.55 | 0.00 | - | 2 | 0 |
| 10.30 | +1.15 | +12.57% | 2 | 205 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 18.70 | +0.08 | +0.43% | 5 | 118 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 27.69 | 0.00 | - | 2 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 37.70 | -7.05 | -15.75% | 2 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 42.30 | +7.00 | +19.83% | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 206 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 112.72 | +3.32 | +3.03% | 2 | 3 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 114.27 | +14.17 | +14.16% | 1 | 31 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 145.19 | +38.92 | +36.62% | 2 | 6 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.