NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 408 | 2024-05-03 | 406.10 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 344 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 94 | 2,546 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.32 | +0.30 | +29.41% | 4 | 339 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 1.76 | +0.34 | +23.94% | 7 | 170 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 3 | 29 | 2024-06-07 | - | - | - | - | - |
| 3.00 | +0.20 | +7.14% | 46 | 2,884 | 2024-06-21 | 432.23 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 68 | 1,542 | 2024-07-19 | 437.09 | 0.00 | - | 8 | 0 |
| 9.50 | +0.78 | +8.94% | 6 | 553 | 2024-08-16 | 444.28 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 2 | 1,111 | 2024-09-20 | 501.10 | 0.00 | - | 2 | 88 |
| 21.45 | -2.00 | -8.53% | 1 | 547 | 2024-10-18 | 501.43 | 0.00 | - | 2 | 1 |
| 28.95 | 0.00 | - | 8 | 1,067 | 2024-11-15 | 491.19 | 0.00 | - | 2 | 4 |
| 36.15 | +1.10 | +3.14% | 1 | 439 | 2024-12-20 | 416.56 | 0.00 | - | 4 | 29 |
| 42.00 | +4.60 | +12.30% | 1 | 1,581 | 2025-01-17 | 459.70 | 0.00 | - | 1 | 160 |
| 59.10 | 0.00 | - | 1 | 391 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 11 |
| 55.73 | 0.00 | - | 335 | 462 | 2025-03-21 | 468.73 | 0.00 | - | 1 | 22 |
| 77.55 | 0.00 | - | 5 | 475 | 2025-06-20 | 456.12 | 0.00 | - | 2 | 11 |
| 83.40 | 0.00 | - | 3 | 22 | 2025-09-19 | 477.95 | 0.00 | - | - | 5 |
| 112.80 | 0.00 | - | 2 | 84 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 3 |
| 102.55 | 0.00 | - | 1 | 740 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 32 |
| 142.30 | 0.00 | - | 3 | 63 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 43 |
| 168.33 | +4.52 | +2.76% | 1 | 2,140 | 2026-12-18 | 521.75 | +11.75 | +2.30% | 3 | 43 |
© 2024 Yahoo. All rights reserved.